Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 14.06 14.14 13.94 14.06 16.94 Thousand
26 Oct, 2022 14.0 14.04 13.92 13.98 9788.00
25 Oct, 2022 14.0 14.1 13.92 13.94 4407.00
24 Oct, 2022 13.82 14.04 13.8 14.0 7263.00
21 Oct, 2022 13.78 13.88 13.68 13.82 19.5 Thousand
20 Oct, 2022 14.0 14.0 13.82 13.86 6928.00
19 Oct, 2022 14.06 14.06 13.92 13.92 3962.00
18 Oct, 2022 14.0 14.22 14.0 14.0 13.97 Thousand
17 Oct, 2022 13.94 13.96 13.86 13.92 12.08 Thousand
14 Oct, 2022 13.9 13.96 13.74 13.84 15.7 Thousand