Wüstenrot & Württembergische AG (WUW)

EUR 13.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 20.7 20.7 20.7 20.7 300.00
03 Jan, 2001 21.0 21.0 21.0 21.0 500.00
02 Jan, 2001 21.0 21.0 20.2 21.0 1641.00
29 Dec, 2000 20.5 21.0 20.5 21.0 405.00
28 Dec, 2000 21.7 21.8 21.0 21.0 2502.00
27 Dec, 2000 22.9 22.9 22.0 22.9 6005.00
21 Dec, 2000 21.4 21.4 21.3 21.3 130.00
20 Dec, 2000 21.3 21.5 21.3 21.3 901.00
19 Dec, 2000 21.65 21.65 21.65 21.65 320.00
18 Dec, 2000 22.0 22.0 22.0 22.0 500.00