Wüstenrot & Württembergische AG (WUW)

EUR 13.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 20.5 20.5 20.5 20.5 500.00
01 Feb, 2001 20.9 20.95 20.6 20.6 70.00
31 Jan, 2001 21.1 21.11 21.0 21.0 722.00
30 Jan, 2001 21.0 21.11 21.0 21.11 1780.00
29 Jan, 2001 20.9 20.9 20.9 20.9 195.00
26 Jan, 2001 21.0 21.0 21.0 21.0 30.00
25 Jan, 2001 20.5 20.8 20.5 20.8 90.00
24 Jan, 2001 21.0 21.0 20.6 20.6 420.00
22 Jan, 2001 20.5 20.7 20.5 20.7 210.00
19 Jan, 2001 21.0 21.0 21.0 21.0 250.00