Wüstenrot & Württembergische AG (WUW)

EUR 13.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 20.0 20.0 20.0 20.0 1501.00
17 Jan, 2001 20.5 20.5 20.5 20.5 2.00
16 Jan, 2001 20.3 20.3 20.3 20.3 500.00
15 Jan, 2001 20.0 20.0 20.0 20.0 500.00
12 Jan, 2001 20.0 20.0 20.0 20.0 200.00
11 Jan, 2001 19.8 20.0 19.5 20.0 3964.00
10 Jan, 2001 20.0 20.0 20.0 20.0 500.00
09 Jan, 2001 20.7 20.7 20.7 20.7 100.00
08 Jan, 2001 21.0 21.0 21.0 21.0 296.00
05 Jan, 2001 20.8 21.0 20.8 21.0 186.00