Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 21.8 21.8 21.6 21.6 1001.00
17 Nov, 2000 21.8 21.8 21.8 21.8 500.00
16 Nov, 2000 22.0 22.0 22.0 22.0 81.00
13 Nov, 2000 22.0 22.5 22.0 22.0 1002.00
10 Nov, 2000 22.0 22.0 22.0 22.0 430.00
08 Nov, 2000 22.0 22.0 22.0 22.0 70.00
07 Nov, 2000 22.0 22.0 22.0 22.0 130.00
03 Nov, 2000 22.0 22.0 22.0 22.0 500.00
02 Nov, 2000 22.0 22.0 21.5 21.5 510.00
27 Oct, 2000 22.1 22.1 22.0 22.1 2542.00