Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 22.3 22.3 21.9 22.0 851.00
25 Oct, 2000 22.1 22.1 22.0 22.1 524.00
24 Oct, 2000 21.5 22.0 21.5 22.0 155.00
23 Oct, 2000 22.0 22.0 22.0 22.0 500.00
19 Oct, 2000 22.0 22.0 22.0 22.0 260.00
16 Oct, 2000 22.0 22.0 22.0 22.0 20.00
13 Oct, 2000 22.0 22.0 22.0 22.0 18.00
11 Oct, 2000 22.5 23.0 22.5 22.5 18.00
10 Oct, 2000 22.5 22.5 22.5 22.5 1824.00
09 Oct, 2000 22.5 22.5 22.5 22.5 56.00