Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 24.0 24.0 24.0 24.0 152.00
19 Sep, 2000 24.0 24.0 24.0 24.0 400.00
18 Sep, 2000 23.8 23.8 23.8 23.8 300.00
14 Sep, 2000 23.5 23.5 23.5 23.5 400.00
13 Sep, 2000 23.6 24.0 23.6 23.6 471.00
12 Sep, 2000 24.2 24.2 24.0 24.0 2282.00
11 Sep, 2000 24.0 24.1 24.0 24.0 851.00
07 Sep, 2000 24.01 24.01 24.0 24.0 300.00
06 Sep, 2000 24.4 24.4 24.4 24.4 400.00
05 Sep, 2000 24.0 24.0 24.0 24.0 400.00