Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2000 24.5 24.5 24.5 24.5 400.00
01 Sep, 2000 25.0 26.0 25.0 25.0 415.00
30 Aug, 2000 26.5 26.5 26.5 26.5 400.00
29 Aug, 2000 25.8 25.8 25.5 25.8 161.00
28 Aug, 2000 26.0 26.0 25.5 25.5 821.00
25 Aug, 2000 26.0 26.0 26.0 26.0 1801.00
23 Aug, 2000 26.3 26.3 26.3 26.3 39.00
22 Aug, 2000 26.5 26.5 26.5 26.5 400.00
21 Aug, 2000 26.8 27.5 26.8 26.8 39.00
18 Aug, 2000 26.8 26.8 26.8 26.8 400.00