Wüstenrot & Württembergische AG (WUW)

EUR 14.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 14.3 14.45 14.3 14.45 1001.00
27 Nov, 2003 14.0 14.0 14.0 14.0 40.00
26 Nov, 2003 13.3 14.0 13.3 14.0 8567.00
25 Nov, 2003 12.8 13.0 12.8 13.0 8307.00
24 Nov, 2003 12.6 12.8 12.6 12.8 10.5 Thousand
21 Nov, 2003 12.5 12.6 12.5 12.6 6406.00
20 Nov, 2003 12.0 12.6 12.0 12.5 5462.00
19 Nov, 2003 11.47 12.0 11.47 12.0 2962.00
18 Nov, 2003 11.3 11.45 11.3 11.45 6305.00
17 Nov, 2003 11.4 11.4 11.3 11.35 2775.00