Wüstenrot & Württembergische AG (WUW)

EUR 14.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 17.6 17.6 17.45 17.45 701.00
30 Dec, 2003 17.6 17.6 17.3 17.3 1901.00
29 Dec, 2003 17.45 17.6 17.45 17.5 1266.00
23 Dec, 2003 16.8 17.45 16.8 17.45 6367.00
22 Dec, 2003 16.39 16.6 16.3 16.58 30.97 Thousand
19 Dec, 2003 15.99 16.0 15.99 16.0 843.00
18 Dec, 2003 16.3 16.3 16.0 16.0 846.00
17 Dec, 2003 16.5 16.5 16.3 16.33 3918.00
16 Dec, 2003 16.2 16.49 16.2 16.49 3173.00
15 Dec, 2003 16.0 16.2 16.0 16.2 5585.00