Wüstenrot & Württembergische AG (WUW)

EUR 14.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 17.0 17.0 17.0 17.0 20.00
28 Jan, 2004 17.0 17.1 17.0 17.1 3838.00
27 Jan, 2004 17.0 17.0 17.0 17.0 15.00
26 Jan, 2004 17.0 17.0 17.0 17.0 2002.00
23 Jan, 2004 17.0 17.0 17.0 17.0 4003.00
22 Jan, 2004 17.0 17.05 17.0 17.05 7309.00
21 Jan, 2004 17.0 17.1 17.0 17.1 15.07 Thousand
20 Jan, 2004 17.05 17.05 17.0 17.0 14.56 Thousand
19 Jan, 2004 17.05 17.05 17.05 17.05 3002.00
16 Jan, 2004 16.9 17.1 16.89 17.1 3283.00