Wüstenrot & Württembergische AG (WUW)

EUR 14.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 17.1 17.1 17.1 17.1 300.00
11 Feb, 2004 17.2 17.3 17.2 17.3 1701.00
10 Feb, 2004 17.1 17.1 17.02 17.02 1631.00
09 Feb, 2004 17.1 17.1 16.9 16.9 1101.00
06 Feb, 2004 17.2 17.2 17.2 17.2 861.00
05 Feb, 2004 17.2 17.4 17.2 17.2 1016.00
04 Feb, 2004 17.15 17.5 17.0 17.0 1848.00
03 Feb, 2004 17.1 17.1 16.95 16.95 6875.00
02 Feb, 2004 17.0 17.05 17.0 17.05 2302.00
30 Jan, 2004 17.0 17.0 17.0 17.0 300.00