Wüstenrot & Württembergische AG (WUW)

EUR 14.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 19.05 19.05 18.5 18.5 880.00
10 Mar, 2004 19.45 19.6 19.22 19.22 1336.00
09 Mar, 2004 18.1 19.8 18.1 19.55 3386.00
08 Mar, 2004 18.0 18.0 17.9 17.9 701.00
05 Mar, 2004 18.0 18.0 18.0 18.0 600.00
04 Mar, 2004 18.42 18.42 18.23 18.23 671.00
03 Mar, 2004 19.0 19.0 18.3 18.3 1451.00
02 Mar, 2004 19.2 19.2 19.2 19.2 152.00
01 Mar, 2004 19.35 19.35 19.35 19.35 600.00
27 Feb, 2004 19.3 19.5 19.3 19.5 1001.00