Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 18.0 18.0 18.0 18.0 42.00
06 Apr, 2004 17.75 17.75 17.75 17.75 415.00
05 Apr, 2004 18.0 18.0 17.88 17.9 498.00
02 Apr, 2004 18.14 18.14 18.14 18.14 100.00
01 Apr, 2004 18.2 18.22 18.2 18.22 1972.00
31 Mar, 2004 17.9 17.9 17.9 17.9 494.00
30 Mar, 2004 17.85 17.95 17.85 17.95 500.00
29 Mar, 2004 17.9 17.9 17.9 17.9 100.00
26 Mar, 2004 17.8 17.85 17.6 17.85 1761.00
25 Mar, 2004 17.8 17.86 17.8 17.86 60.00