Wüstenrot & Württembergische AG (WUW)

EUR 14.2

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 11.29 11.3 11.29 11.3 2502.00
31 Oct, 2003 11.3 11.4 11.29 11.3 13.61 Thousand
30 Oct, 2003 10.85 11.35 10.85 11.35 57.62 Thousand
29 Oct, 2003 10.92 10.92 10.7 10.84 4404.00
28 Oct, 2003 10.55 11.0 10.55 11.0 1151.00
27 Oct, 2003 10.4 10.45 10.4 10.4 600.00
24 Oct, 2003 10.55 10.55 10.45 10.45 951.00
23 Oct, 2003 10.5 10.7 10.5 10.7 861.00
22 Oct, 2003 10.77 10.77 10.7 10.7 2002.00
21 Oct, 2003 10.9 10.9 10.9 10.9 1001.00