Wüstenrot & Württembergische AG (WUW)

EUR 14.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 11.35 11.35 11.33 11.33 528.00
13 Nov, 2003 11.4 11.4 11.2 11.3 7606.00
12 Nov, 2003 11.45 11.45 11.4 11.45 2602.00
11 Nov, 2003 11.4 11.5 11.3 11.5 8927.00
10 Nov, 2003 11.4 11.45 11.4 11.45 3303.00
07 Nov, 2003 11.3 11.45 10.8 11.43 28.41 Thousand
06 Nov, 2003 11.3 11.35 11.3 11.35 1521.00
05 Nov, 2003 11.3 11.35 11.3 11.35 1018.00
04 Nov, 2003 11.3 11.37 11.3 11.35 5104.00
03 Nov, 2003 11.29 11.3 11.29 11.3 2502.00