Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 17.0 17.0 17.0 17.0 600.00
21 Jul, 2004 17.7 17.7 17.3 17.3 22.00
20 Jul, 2004 17.3 17.3 17.3 17.3 22.00
16 Jul, 2004 17.2 17.3 17.2 17.3 1012.00
14 Jul, 2004 17.4 17.4 17.3 17.3 681.00
12 Jul, 2004 16.7 16.7 16.7 16.7 701.00
09 Jul, 2004 16.7 16.7 16.7 16.7 354.00
08 Jul, 2004 16.77 16.77 16.44 16.44 630.00
07 Jul, 2004 16.8 16.9 16.8 16.9 536.00
06 Jul, 2004 17.05 17.3 16.9 16.9 1968.00