Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 16.3 16.3 14.9 15.5 6405.00
26 Aug, 2004 16.3 16.4 16.0 16.4 990.00
25 Aug, 2004 16.3 16.3 15.7 15.7 345.00
24 Aug, 2004 16.3 16.3 16.0 16.0 2702.00
23 Aug, 2004 16.25 16.25 16.25 16.25 80.00
20 Aug, 2004 16.0 16.0 16.0 16.0 1001.00
19 Aug, 2004 16.2 16.2 16.2 16.2 27.00
17 Aug, 2004 16.0 16.0 16.0 16.0 1201.00
13 Aug, 2004 16.1 16.1 16.1 16.1 222.00
11 Aug, 2004 16.2 16.2 16.0 16.0 881.00