Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 15.5 15.5 15.5 15.5 250.00
10 Sep, 2004 15.6 15.6 15.5 15.5 450.00
09 Sep, 2004 15.52 15.65 15.33 15.62 4003.00
08 Sep, 2004 15.35 15.4 15.35 15.4 1543.00
07 Sep, 2004 15.33 15.33 15.33 15.33 500.00
06 Sep, 2004 15.55 15.55 15.55 15.55 54.00
03 Sep, 2004 15.5 15.5 15.5 15.5 706.00
02 Sep, 2004 15.5 15.5 15.5 15.5 335.00
01 Sep, 2004 16.1 16.1 15.75 15.99 3173.00
30 Aug, 2004 16.0 16.0 15.8 15.8 20.00