Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 15.2 15.2 15.2 15.2 500.00
24 Sep, 2004 14.99 14.99 14.99 14.99 50.00
23 Sep, 2004 14.5 14.9 14.5 14.9 250.00
22 Sep, 2004 14.48 14.8 14.3 14.8 901.00
21 Sep, 2004 14.7 14.7 14.7 14.7 300.00
20 Sep, 2004 15.0 15.0 15.0 15.0 435.00
17 Sep, 2004 15.5 15.5 15.2 15.4 350.00
16 Sep, 2004 15.2 15.2 15.2 15.2 58.00
15 Sep, 2004 15.0 15.0 15.0 15.0 140.00
14 Sep, 2004 15.22 15.22 15.22 15.22 29.00