Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 17.2 17.2 17.17 17.2 2752.00
02 Jul, 2004 17.33 17.33 17.33 17.33 600.00
01 Jul, 2004 17.5 17.5 17.5 17.5 8.00
30 Jun, 2004 17.5 17.6 17.5 17.5 4115.00
29 Jun, 2004 17.3 17.3 17.3 17.3 600.00
28 Jun, 2004 17.5 17.5 17.5 17.5 500.00
23 Jun, 2004 17.8 18.0 17.8 18.0 617.00
22 Jun, 2004 17.85 17.9 17.85 17.88 1772.00
21 Jun, 2004 17.7 17.9 17.7 17.9 930.00
18 Jun, 2004 17.7 17.7 17.7 17.7 15.00