Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 17.9 17.9 17.9 17.9 600.00
16 Jun, 2004 17.75 17.95 17.75 17.95 1001.00
15 Jun, 2004 18.0 18.0 17.9 17.9 1101.00
14 Jun, 2004 17.9 17.9 17.9 17.9 500.00
11 Jun, 2004 18.01 18.01 17.95 18.0 2333.00
10 Jun, 2004 18.0 18.0 18.0 18.0 500.00
09 Jun, 2004 18.0 18.0 18.0 18.0 1161.00
08 Jun, 2004 18.0 18.0 18.0 18.0 487.00
07 Jun, 2004 18.0 18.0 18.0 18.0 2378.00
04 Jun, 2004 17.9 18.05 17.9 18.05 21.00