Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 17.3 17.3 16.2 16.2 3917.00
13 Jan, 2009 17.5 17.5 17.22 17.5 4016.00
12 Jan, 2009 17.22 17.5 17.22 17.5 1001.00
09 Jan, 2009 17.5 17.69 17.31 17.69 5858.00
08 Jan, 2009 17.99 17.99 17.65 17.8 3347.00
07 Jan, 2009 18.09 18.1 17.9 18.1 5870.00
06 Jan, 2009 17.77 18.2 17.77 18.2 5454.00
05 Jan, 2009 17.66 18.1 17.39 18.1 4709.00
02 Jan, 2009 17.81 18.0 17.55 18.0 10.17 Thousand
30 Dec, 2008 17.7 18.05 17.15 18.05 345.22 Thousand