Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 15.62 16.1 15.5 16.0 7867.00
27 Jan, 2009 15.65 16.0 15.65 16.0 450.00
26 Jan, 2009 15.5 16.0 15.48 16.0 6320.00
23 Jan, 2009 16.0 16.0 15.5 15.95 10.17 Thousand
22 Jan, 2009 15.85 16.0 15.29 16.0 12.92 Thousand
21 Jan, 2009 16.0 16.05 15.4 16.05 8534.00
20 Jan, 2009 15.99 16.15 15.4 16.15 9318.00
19 Jan, 2009 16.0 16.25 15.04 16.25 13.34 Thousand
16 Jan, 2009 16.0 16.24 14.0 16.24 15.34 Thousand
15 Jan, 2009 16.3 16.3 16.22 16.25 2643.00