Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 15.75 15.89 15.7 15.89 10.83 Thousand
10 Feb, 2009 15.5 15.85 15.28 15.85 6027.00
09 Feb, 2009 15.85 15.85 15.85 15.85 1181.00
06 Feb, 2009 15.85 15.9 15.25 15.85 7371.00
05 Feb, 2009 15.55 15.9 15.35 15.87 3994.00
04 Feb, 2009 15.55 15.9 15.55 15.9 6936.00
03 Feb, 2009 15.95 15.95 15.15 15.89 17.74 Thousand
02 Feb, 2009 15.5 15.9 15.15 15.9 13.26 Thousand
30 Jan, 2009 15.98 16.0 15.98 16.0 3247.00
29 Jan, 2009 15.55 16.0 15.3 16.0 7684.00