Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 14.66 15.0 14.33 14.8 8036.00
10 Mar, 2009 14.7 14.9 14.7 14.9 1301.00
09 Mar, 2009 14.9 15.0 14.17 15.0 9057.00
06 Mar, 2009 15.0 15.35 14.9 15.35 7106.00
05 Mar, 2009 15.27 15.4 14.98 15.4 4231.00
04 Mar, 2009 15.0 15.28 15.0 15.28 5434.00
03 Mar, 2009 15.3 15.5 14.91 15.28 11.66 Thousand
02 Mar, 2009 15.04 15.5 14.97 15.5 5289.00
27 Feb, 2009 14.8 15.5 14.7 15.5 5902.00
26 Feb, 2009 15.13 15.2 15.13 15.2 5507.00