Wüstenrot & Württembergische AG (WUW)
EUR 13.82
(0.73%)
EUR 13.82
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 14.99 | 15.28 | 14.99 | 15.28 | 5705.00 |
| 07 Apr, 2009 | 14.6 | 15.0 | 14.6 | 15.0 | 1579.00 |
| 06 Apr, 2009 | 14.95 | 14.99 | 14.77 | 14.99 | 9924.00 |
| 03 Apr, 2009 | 14.62 | 14.99 | 14.6 | 14.9 | 4362.00 |
| 02 Apr, 2009 | 14.75 | 14.85 | 14.75 | 14.85 | 1896.00 |
| 01 Apr, 2009 | 14.44 | 14.75 | 14.44 | 14.75 | 4767.00 |
| 31 Mar, 2009 | 14.0 | 14.75 | 14.0 | 14.75 | 5951.00 |
| 30 Mar, 2009 | 14.0 | 14.35 | 13.76 | 14.33 | 3443.00 |
| 27 Mar, 2009 | 14.9 | 14.9 | 13.83 | 14.22 | 12.19 Thousand |
| 26 Mar, 2009 | 15.22 | 15.22 | 13.88 | 14.4 | 15.77 Thousand |
XBTI
XGR2
XONA
WOLF
WOSB
WSU