Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 15.9 16.0 15.66 16.0 2207.00
23 Apr, 2009 15.79 15.9 15.79 15.9 3303.00
22 Apr, 2009 15.84 16.0 15.54 16.0 4966.00
21 Apr, 2009 15.85 15.94 15.51 15.9 6010.00
20 Apr, 2009 15.9 16.1 15.33 16.1 6981.00
17 Apr, 2009 15.63 16.0 15.51 16.0 6513.00
16 Apr, 2009 15.8 15.99 15.55 15.98 4249.00
15 Apr, 2009 15.5 16.0 15.49 16.0 7398.00
14 Apr, 2009 15.69 16.0 15.2 15.65 14.73 Thousand
09 Apr, 2009 15.0 15.7 14.85 15.7 5701.00