Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 15.8 15.98 15.8 15.81 301.00
22 May, 2009 15.88 16.1 15.58 15.8 1372.00
21 May, 2009 15.77 15.77 15.77 15.77 43.00
20 May, 2009 15.87 16.4 15.66 15.66 3582.00
19 May, 2009 15.99 16.1 15.99 16.0 2403.00
18 May, 2009 15.89 16.0 15.75 15.75 3857.00
15 May, 2009 15.9 16.1 15.61 15.9 6978.00
14 May, 2009 15.9 15.98 15.7 15.7 1074.00
13 May, 2009 16.05 16.3 16.01 16.06 2422.00
12 May, 2009 16.35 16.42 16.0 16.05 2647.00