Wüstenrot & Württembergische AG (WUW)
EUR 13.82
(0.73%)
EUR 13.82
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 15.22 | 15.4 | 14.9 | 15.2 | 18.49 Thousand |
| 09 Dec, 2008 | 15.7 | 16.0 | 14.7 | 15.7 | 18.58 Thousand |
| 08 Dec, 2008 | 15.33 | 16.0 | 15.0 | 16.0 | 9821.00 |
| 05 Dec, 2008 | 13.7 | 15.54 | 13.7 | 15.54 | 22.2 Thousand |
| 04 Dec, 2008 | 14.0 | 14.1 | 13.3 | 14.1 | 23.52 Thousand |
| 03 Dec, 2008 | 14.0 | 14.0 | 13.66 | 14.0 | 9038.00 |
| 02 Dec, 2008 | 13.5 | 14.15 | 13.5 | 14.15 | 14.36 Thousand |
| 01 Dec, 2008 | 14.0 | 14.1 | 13.6 | 14.1 | 16.06 Thousand |
| 28 Nov, 2008 | 13.2 | 13.9 | 13.19 | 13.9 | 9283.00 |
| 27 Nov, 2008 | 12.9 | 13.56 | 12.9 | 13.56 | 16.81 Thousand |
XBTI
XGR2
XONA
WOLF
WOSB
WSU