Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 17.55 17.55 17.1 17.1 1626.00
28 Aug, 2009 17.25 17.5 17.25 17.5 1632.00
27 Aug, 2009 17.1 17.25 17.1 17.25 756.00
26 Aug, 2009 17.19 17.25 17.19 17.25 1305.00
25 Aug, 2009 16.45 17.21 16.0 17.21 2924.00
24 Aug, 2009 15.79 16.0 15.79 16.0 3049.00
21 Aug, 2009 15.45 15.95 15.4 15.6 5705.00
20 Aug, 2009 15.4 15.45 15.4 15.45 373.00
19 Aug, 2009 15.45 15.45 15.2 15.45 2758.00
18 Aug, 2009 15.28 15.36 15.2 15.36 1041.00