Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 16.3 16.32 16.3 16.32 5011.00
11 Sep, 2009 16.3 16.3 16.3 16.3 776.00
10 Sep, 2009 16.5 16.5 16.06 16.06 470.00
09 Sep, 2009 16.5 16.5 16.48 16.5 762.00
08 Sep, 2009 16.5 16.5 16.22 16.45 9200.00
07 Sep, 2009 16.0 16.22 16.0 16.22 3070.00
04 Sep, 2009 16.08 16.08 16.08 16.08 103.00
03 Sep, 2009 16.33 16.33 16.05 16.05 2209.00
02 Sep, 2009 16.33 16.6 16.12 16.6 8162.00
01 Sep, 2009 17.1 17.1 16.66 16.8 10.21 Thousand