Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 15.92 15.96 15.92 15.96 29.00
29 Sep, 2009 16.01 16.29 16.01 16.29 83.00
25 Sep, 2009 16.25 16.25 16.25 16.25 1544.00
24 Sep, 2009 16.41 16.45 16.25 16.45 2467.00
23 Sep, 2009 16.69 16.8 16.41 16.41 1236.00
22 Sep, 2009 16.7 16.7 16.41 16.41 2420.00
21 Sep, 2009 16.79 16.84 16.5 16.82 6623.00
18 Sep, 2009 16.79 16.79 16.65 16.79 471.00
16 Sep, 2009 16.49 16.99 16.49 16.85 16.25 Thousand
15 Sep, 2009 16.37 16.49 16.3 16.49 2249.00