Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 15.12 15.12 15.0 15.1 300.00
31 Jul, 2009 15.1 15.1 15.0 15.0 2429.00
30 Jul, 2009 15.07 15.2 15.01 15.2 6013.00
29 Jul, 2009 15.2 15.34 15.05 15.2 7125.00
28 Jul, 2009 15.3 15.32 15.2 15.3 3542.00
27 Jul, 2009 15.3 15.5 15.2 15.39 4318.00
24 Jul, 2009 15.44 15.51 15.44 15.5 3600.00
23 Jul, 2009 15.38 15.38 15.2 15.2 2685.00
22 Jul, 2009 15.1 15.38 15.1 15.25 191.00
21 Jul, 2009 15.21 15.35 15.21 15.35 240.00