Wüstenrot & Württembergische AG (WUW)

EUR 13.82

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 15.2 15.2 15.2 15.2 330.00
17 Jul, 2009 14.85 15.35 14.77 15.35 3102.00
16 Jul, 2009 15.17 15.19 15.17 15.19 36.00
15 Jul, 2009 14.75 15.19 14.75 15.0 1260.00
14 Jul, 2009 15.05 15.05 14.56 14.56 862.00
13 Jul, 2009 14.86 15.0 14.81 14.81 1646.00
10 Jul, 2009 15.1 15.23 15.0 15.18 2912.00
09 Jul, 2009 15.4 15.44 15.4 15.44 600.00
08 Jul, 2009 15.02 15.4 15.02 15.4 1001.00
07 Jul, 2009 15.38 15.4 15.25 15.4 1001.00