Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 18.02 18.1 17.41 17.41 3900.00
15 Jul, 2011 18.2 18.2 18.02 18.17 70.00
14 Jul, 2011 18.19 18.2 18.19 18.2 326.00
13 Jul, 2011 18.05 18.05 18.0 18.0 2367.00
12 Jul, 2011 18.05 18.05 18.01 18.01 4934.00
11 Jul, 2011 18.35 18.35 18.05 18.05 25.26 Thousand
08 Jul, 2011 18.25 18.35 18.24 18.35 6811.00
07 Jul, 2011 18.29 18.46 18.06 18.46 5941.00
06 Jul, 2011 18.22 18.29 18.01 18.07 1721.00
05 Jul, 2011 18.1 18.38 18.1 18.35 8936.00