Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 18.18 18.3 18.18 18.25 2590.00
29 Jul, 2011 18.05 18.3 18.05 18.3 6226.00
28 Jul, 2011 18.15 18.16 18.0 18.0 1731.00
27 Jul, 2011 17.6 17.6 17.6 17.6 200.00
26 Jul, 2011 17.98 18.24 17.77 17.77 1232.00
25 Jul, 2011 18.3 18.3 18.15 18.3 7311.00
22 Jul, 2011 18.15 18.15 17.98 18.0 5299.00
21 Jul, 2011 17.75 18.03 17.73 17.73 5250.00
20 Jul, 2011 17.7 17.7 17.6 17.6 2322.00
19 Jul, 2011 17.55 17.88 17.55 17.8 2567.00