EUR 13.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2011 | 18.18 | 18.3 | 18.18 | 18.25 | 2590.00 |
29 Jul, 2011 | 18.05 | 18.3 | 18.05 | 18.3 | 6226.00 |
28 Jul, 2011 | 18.15 | 18.16 | 18.0 | 18.0 | 1731.00 |
27 Jul, 2011 | 17.6 | 17.6 | 17.6 | 17.6 | 200.00 |
26 Jul, 2011 | 17.98 | 18.24 | 17.77 | 17.77 | 1232.00 |
25 Jul, 2011 | 18.3 | 18.3 | 18.15 | 18.3 | 7311.00 |
22 Jul, 2011 | 18.15 | 18.15 | 17.98 | 18.0 | 5299.00 |
21 Jul, 2011 | 17.75 | 18.03 | 17.73 | 17.73 | 5250.00 |
20 Jul, 2011 | 17.7 | 17.7 | 17.6 | 17.6 | 2322.00 |
19 Jul, 2011 | 17.55 | 17.88 | 17.55 | 17.8 | 2567.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU