Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 15.33 15.55 15.33 15.55 351.00
26 Aug, 2011 15.31 15.5 15.16 15.4 950.00
25 Aug, 2011 15.5 15.5 15.5 15.5 30.00
24 Aug, 2011 15.55 15.56 15.15 15.5 1375.00
23 Aug, 2011 15.5 15.5 15.5 15.5 60.00
22 Aug, 2011 15.3 15.3 15.3 15.3 790.00
19 Aug, 2011 15.5 15.5 15.18 15.18 943.00
18 Aug, 2011 15.89 15.89 15.08 15.08 1920.00
17 Aug, 2011 15.5 15.63 15.5 15.5 1216.00
16 Aug, 2011 15.5 15.5 15.1 15.1 1895.00