Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 15.83 16.05 15.83 16.0 1794.00
27 Sep, 2011 15.65 16.25 15.65 16.0 2207.00
26 Sep, 2011 15.4 15.4 14.87 15.3 1084.00
23 Sep, 2011 15.28 15.28 15.28 15.28 100.00
22 Sep, 2011 14.86 14.86 14.86 14.86 200.00
21 Sep, 2011 15.24 15.25 15.24 15.25 68.00
19 Sep, 2011 15.08 15.08 15.08 15.08 50.00
15 Sep, 2011 15.1 15.15 14.8 15.1 1247.00
14 Sep, 2011 15.41 15.41 15.16 15.16 320.00
13 Sep, 2011 14.99 14.99 14.99 14.99 197.00