Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 15.02 15.34 14.93 14.99 1516.00
12 Oct, 2011 15.02 15.4 15.01 15.01 1124.00
11 Oct, 2011 15.09 15.4 15.09 15.4 1755.00
10 Oct, 2011 15.27 15.27 15.27 15.27 106.00
07 Oct, 2011 15.1 15.15 15.1 15.15 750.00
06 Oct, 2011 15.49 15.49 15.17 15.3 1705.00
05 Oct, 2011 15.0 15.29 15.0 15.29 1652.00
04 Oct, 2011 15.19 15.32 15.02 15.1 1398.00
30 Sep, 2011 16.0 16.0 15.5 15.72 4324.00
29 Sep, 2011 16.24 16.24 16.0 16.0 1123.00