Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 14.2 14.38 14.2 14.38 1621.00
09 Nov, 2011 14.25 14.25 14.25 14.25 250.00
08 Nov, 2011 14.4 14.4 14.3 14.4 1441.00
07 Nov, 2011 14.5 14.56 14.5 14.5 1891.00
04 Nov, 2011 14.7 14.84 14.7 14.84 431.00
03 Nov, 2011 14.53 14.65 14.2 14.2 2519.00
02 Nov, 2011 14.35 14.35 14.27 14.27 31.00
01 Nov, 2011 14.22 14.35 13.7 14.35 4269.00
31 Oct, 2011 14.2 14.5 14.2 14.32 3595.00
28 Oct, 2011 14.35 14.35 14.1 14.1 4699.00