Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 14.2 14.2 14.06 14.06 27.43 Thousand
26 Oct, 2011 14.05 14.2 14.0 14.06 2053.00
25 Oct, 2011 14.2 14.2 14.2 14.2 3566.00
24 Oct, 2011 14.0 14.2 13.84 14.06 2900.00
21 Oct, 2011 13.5 13.95 13.5 13.95 2061.00
20 Oct, 2011 14.6 14.8 13.5 13.5 24.54 Thousand
19 Oct, 2011 14.9 15.05 14.8 14.8 2203.00
18 Oct, 2011 14.85 15.05 14.85 14.9 18.00
17 Oct, 2011 14.87 15.39 14.8 14.85 926.00
14 Oct, 2011 15.2 15.2 14.81 15.01 875.00