Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 15.29 15.5 15.1 15.29 4259.00
12 Aug, 2011 15.19 15.5 14.96 15.12 16.42 Thousand
11 Aug, 2011 14.9 15.7 14.9 15.07 1450.00
10 Aug, 2011 16.15 16.2 14.85 14.85 1895.00
09 Aug, 2011 15.3 16.25 15.3 16.25 255.00
08 Aug, 2011 16.9 16.9 16.0 16.0 2927.00
05 Aug, 2011 15.81 16.49 15.11 16.49 1295.00
04 Aug, 2011 17.5 17.61 17.0 17.0 5974.00
03 Aug, 2011 17.79 17.79 17.4 17.5 9422.00
02 Aug, 2011 18.0 18.0 18.0 18.0 449.00