Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 18.36 18.36 18.36 18.36 241.00
17 Jun, 2011 18.16 18.16 18.16 18.16 29.00
16 Jun, 2011 18.11 18.11 18.11 18.11 500.00
15 Jun, 2011 18.3 18.3 18.1 18.1 678.00
14 Jun, 2011 18.3 18.3 18.01 18.1 2703.00
13 Jun, 2011 18.31 18.31 18.31 18.31 175.00
10 Jun, 2011 18.02 18.52 18.02 18.5 147.00
09 Jun, 2011 18.55 18.55 18.2 18.2 287.00
08 Jun, 2011 18.5 18.6 18.13 18.13 836.00
07 Jun, 2011 18.75 18.75 18.36 18.36 532.00