Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 18.8 18.8 18.39 18.78 1387.00
03 Jun, 2011 18.75 18.75 18.53 18.65 1152.00
02 Jun, 2011 18.8 18.8 18.51 18.7 6029.00
01 Jun, 2011 18.85 18.85 18.75 18.85 1113.00
31 May, 2011 19.0 19.0 18.81 18.9 49.02 Thousand
30 May, 2011 18.9 18.9 18.9 18.9 22.00
27 May, 2011 18.99 18.99 18.86 18.86 139.00
26 May, 2011 18.9 19.06 18.85 18.85 11.58 Thousand
25 May, 2011 19.01 19.07 19.01 19.07 727.00
24 May, 2011 19.07 19.07 19.07 19.07 100.00