Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 18.81 19.03 18.52 19.03 173.00
06 May, 2011 18.96 19.2 18.51 18.51 5224.00
05 May, 2011 19.0 19.07 18.9 18.94 4250.00
04 May, 2011 18.6 19.0 18.51 18.51 4946.00
03 May, 2011 18.95 19.0 18.95 18.99 4047.00
02 May, 2011 18.88 18.95 18.6 18.6 749.00
28 Apr, 2011 18.4 18.75 18.4 18.75 1660.00
27 Apr, 2011 18.74 18.74 18.5 18.5 2926.00
26 Apr, 2011 18.7 18.74 18.7 18.74 95.00
21 Apr, 2011 18.6 18.6 18.59 18.59 180.00