EUR 13.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2012 | 15.75 | 15.75 | 15.25 | 15.25 | 1980.00 |
18 Apr, 2012 | 15.42 | 15.9 | 15.42 | 15.88 | 2090.00 |
17 Apr, 2012 | 15.85 | 15.85 | 15.38 | 15.85 | 410.00 |
16 Apr, 2012 | 15.95 | 15.95 | 15.75 | 15.75 | 3353.00 |
13 Apr, 2012 | 15.8 | 16.05 | 15.8 | 16.05 | 2500.00 |
12 Apr, 2012 | 15.6 | 15.9 | 15.6 | 15.8 | 3656.00 |
11 Apr, 2012 | 15.3 | 15.6 | 15.3 | 15.6 | 2953.00 |
10 Apr, 2012 | 15.3 | 15.31 | 15.15 | 15.31 | 7392.00 |
05 Apr, 2012 | 15.95 | 15.95 | 15.06 | 15.06 | 12.16 Thousand |
04 Apr, 2012 | 15.75 | 15.95 | 15.61 | 15.9 | 2980.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU