Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 15.75 15.75 15.25 15.25 1980.00
18 Apr, 2012 15.42 15.9 15.42 15.88 2090.00
17 Apr, 2012 15.85 15.85 15.38 15.85 410.00
16 Apr, 2012 15.95 15.95 15.75 15.75 3353.00
13 Apr, 2012 15.8 16.05 15.8 16.05 2500.00
12 Apr, 2012 15.6 15.9 15.6 15.8 3656.00
11 Apr, 2012 15.3 15.6 15.3 15.6 2953.00
10 Apr, 2012 15.3 15.31 15.15 15.31 7392.00
05 Apr, 2012 15.95 15.95 15.06 15.06 12.16 Thousand
04 Apr, 2012 15.75 15.95 15.61 15.9 2980.00