Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 15.01 15.27 15.01 15.27 608.00
18 May, 2012 15.3 15.3 15.01 15.01 982.00
16 May, 2012 15.1 15.2 15.01 15.01 3126.00
15 May, 2012 15.5 15.5 15.5 15.5 765.00
14 May, 2012 15.6 15.6 15.6 15.6 250.00
11 May, 2012 15.01 15.45 15.0 15.45 2248.00
10 May, 2012 15.06 15.06 15.03 15.03 29.00
09 May, 2012 15.2 15.2 15.2 15.2 672.00
08 May, 2012 15.6 15.6 15.21 15.21 344.00
07 May, 2012 15.62 15.75 15.61 15.61 3267.00