Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 14.6 14.6 14.6 14.6 983.00
19 Jun, 2012 14.35 14.35 14.2 14.29 1826.00
18 Jun, 2012 14.1 14.15 14.1 14.1 10.27 Thousand
15 Jun, 2012 14.11 14.2 14.1 14.1 2909.00
14 Jun, 2012 14.33 14.6 14.33 14.49 1553.00
13 Jun, 2012 14.77 14.91 14.5 14.5 369.00
12 Jun, 2012 14.0 14.74 14.0 14.74 3327.00
11 Jun, 2012 13.74 13.79 13.7 13.78 1618.00
08 Jun, 2012 13.6 13.6 13.6 13.6 192.00
07 Jun, 2012 13.6 13.6 13.6 13.6 1.00