EUR 13.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2012 | 14.4 | 14.43 | 14.4 | 14.4 | 3668.00 |
17 Jul, 2012 | 14.15 | 14.16 | 14.15 | 14.15 | 1159.00 |
16 Jul, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 29.00 |
13 Jul, 2012 | 14.01 | 14.02 | 14.01 | 14.02 | 20.00 |
12 Jul, 2012 | 14.35 | 14.35 | 13.9 | 13.95 | 831.00 |
11 Jul, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 308.00 |
10 Jul, 2012 | 14.15 | 14.4 | 13.9 | 13.91 | 3714.00 |
09 Jul, 2012 | 14.4 | 14.4 | 14.4 | 14.4 | 182.00 |
06 Jul, 2012 | 14.35 | 14.4 | 14.0 | 14.15 | 219.00 |
05 Jul, 2012 | 14.34 | 14.35 | 14.34 | 14.35 | 850.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU